CRMB

CRMB · 美元计价

$229.76

-0.61% ≈ ￥1516.42 (-$1.42)

更新于 2026-10-30 09:35:01

24H 最高$233.88

24H 最低$225.55

今日开盘$231.18

24H 成交量$2.16万

流通市值—

24H 涨跌额(-$1.42)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	DASH达世币	$46.86	$53.12	$45.32	$1,290.07万	$6.64亿	-11.79%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.95	$319.96万	$1,060.44万	-6.18%
133	REZRenzo	$0.003856	$0.004898	$0.003728	$329.29万	$3,986.84万	-20.79%
236	ROSEOasis	$0.00603	$0.0069	$0.00582	$124.31万	$5,554.99万	-10.67%
116	NIGHTMidnight	$0.03684	$0.04058	$0.0353	$410.38万	$6.69亿	-8.79%
315	ANIMEAnimecoin	$0.002726	$0.002932	$0.00263	$78.59万	$1,617.41万	-4.01%
24	PUMPPump.fun	$0.00389	$0.004656	$0.003762	$4,178.46万	$20.85亿	-12.55%
503	SIGNSign	$0.01017	$0.01086	$0.0098	$36.56万	$3,066.25万	-2.68%
75	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$925.92万	$34.93亿	-6.03%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
491	SANTOSSantos FC Fan Token	$0.399	$0.444	$0.384	$38.78万	$708.01万	-9.11%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.912	$1.03	$0.869	$992.96万	$771.35万	-8.89%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.27	$200.00	$175.15	$1,583.66万	$28.94亿	-8.45%
103	SKYSky	$0.06401	$0.0686	$0.06273	$509.57万	$15.67亿	-1.61%
257	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
300	GASGas	$1.12	$1.24	$1.11	$81.90万	$7,962.69万	-5.64%
667	PYPLBPYPLB	$57.15	$57.77	$55.29	$8.92万	—	0.99%
433	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.20万	$255.60万	-2.87%