Quant

QNT · 美元计价

$192

-1.08% ≈ ￥1267.2 (-$2.09)

更新于 2026-10-30 02:10:01

24H 最高$202.92

24H 最低$190.07

今日开盘$194.09

24H 成交量$1,235.72万

流通市值$28.94亿

24H 涨跌额(-$2.09)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	DASH达世币	$51.16	$54.23	$49.95	$669.77万	$6.64亿	-4.27%
130	BMNRBBitMine Immersion Technologies	$21.74	$22.39	$21.08	$226.84万	$1,060.44万	2.16%
116	REZRenzo	$0.004343	$0.005008	$0.004191	$268.21万	$3,986.84万	-10.91%
268	ROSEOasis	$0.00671	$0.00695	$0.00651	$70.82万	$5,554.99万	0.15%
100	NIGHTMidnight	$0.03914	$0.0415	$0.03818	$341.87万	$6.69亿	-2.64%
226	ANIMEAnimecoin	$0.002883	$0.003	$0.00277	$85.93万	$1,617.41万	-2.60%
21	PUMPPump.fun	$0.004476	$0.004656	$0.00417	$2,932.93万	$20.85亿	5.42%
593	SIGNSign	$0.01068	$0.01086	$0.01024	$15.52万	$3,066.25万	2.59%
96	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$398.31万	$34.93亿	-1.62%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.64万	$708.01万	-0.46%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.991	$1.04	$0.963	$493.88万	$771.35万	-0.90%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192	$202.92	$190.07	$1,235.72万	$28.94亿	-1.08%
152	SKYSky	$0.06667	$0.06732	$0.06359	$173.49万	$15.67亿	1.28%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
323	GASGas	$1.218	$1.24	$1.15	$52.34万	$7,962.69万	2.10%
655	PYPLBPYPLB	$57.29	$57.71	$55.29	$8.36万	—	1.85%
493	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.66万	$255.60万	2.20%