BSPB

BSPB · 美元计价

$45.85

-1.33% ≈ ￥302.61 (-$0.62)

更新于 2026-10-30 05:50:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.47

24H 成交量$3.21万

流通市值—

24H 涨跌额(-$0.62)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	DASH达世币	$48.15	$53.93	$47.02	$980.69万	$6.64亿	-10.42%
135	BMNRBBitMine Immersion Technologies	$20.89	$22.39	$20.48	$257.25万	$1,060.44万	-4.39%
125	REZRenzo	$0.00403	$0.005008	$0.003949	$295.63万	$3,986.84万	-19.00%
239	ROSEOasis	$0.00626	$0.0069	$0.00609	$96.35万	$5,554.99万	-8.75%
115	NIGHTMidnight	$0.0371	$0.04124	$0.03613	$344.88万	$6.69亿	-9.75%
252	ANIMEAnimecoin	$0.002752	$0.00298	$0.002663	$90.50万	$1,617.41万	-7.65%
25	PUMPPump.fun	$0.004137	$0.004656	$0.00395	$3,243.39万	$20.85亿	-10.01%
546	SIGNSign	$0.01025	$0.01086	$0.01011	$24.20万	$3,066.25万	-3.76%
83	GRAMGram (prev. Toncoin)	$1.182	$1.25	$1.16	$591.25万	$34.93亿	-5.06%
261	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
524	SANTOSSantos FC Fan Token	$0.413	$0.446	$0.408	$28.17万	$708.01万	-7.40%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.93	$1.03	$0.89	$773.25万	$771.35万	-9.18%
318	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$185.16	$202.76	$180.60	$1,394.50万	$28.94亿	-7.65%
130	SKYSky	$0.06565	$0.068	$0.06273	$284.79万	$15.67亿	-0.24%
225	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
322	GASGas	$1.169	$1.24	$1.14	$62.85万	$7,962.69万	-2.91%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
540	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$25.14万	$255.60万	-3.34%