Midnight
NIGHT · 美元计价
$0.04171
5.89%
≈ ￥0.275286
($0.00)
更新于 2026-10-28 13:45:02
24H 最高$0.0427
24H 最低$0.03873
今日开盘$0.03939
24H 成交量$332.34万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
DASH达世币
|
$54.62 | $55.92 | $53.67 | $1,009.82万 | $6.97亿 | -0.17% |
| 288 |
BMNRBBitMine Immersion Technologies
|
$21.81 | $21.94 | $20.67 | $56.53万 | $978.65万 | 4.01% |
| 56 |
REZRenzo
|
$0.005078 | $0.005498 | $0.004542 | $778.76万 | $4,684.52万 | 9.02% |
| 283 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.46万 | $5,423.61万 | 2.86% |
| 97 |
NIGHTMidnight
|
$0.04171 | $0.0427 | $0.03873 | $332.34万 | $6.54亿 | 5.89% |
| 80 |
ANIMEAnimecoin
|
$0.003 | $0.00333 | $0.00282 | $428.25万 | $1,542.78万 | 3.81% |
| 27 |
PUMPPump.fun
|
$0.004342 | $0.004409 | $0.004092 | $1,758.11万 | $19.73亿 | 4.10% |
| 587 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.61万 | $2,970.27万 | 2.13% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.20 | $610.26万 | $34.43亿 | 3.00% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.50万 | $709.72万 | 1.82% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.002 | $1.01 | $0.977 | $470.65万 | $16.92亿 | 1.42% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$199.34 | $213.00 | $196.59 | $1,656.06万 | $28.78亿 | 0.25% |
| 105 |
SKYSky
|
$0.06596 | $0.06688 | $0.06403 | $284.38万 | $15.39亿 | 1.51% |
| 182 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 536 |
GASGas
|
$1.2 | $1.20 | $1.15 | $17.47万 | $7,655.55万 | 4.17% |
| 443 |
PYPLBPYPLB
|
$55.84 | $57.27 | $52.16 | $28.51万 | — | 2.05% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.04万 | $254.95万 | 5.15% |
相关站点
共 40 个
Starknet - 币种排行
Bittensor - 比特币
Osmosis - 数字货币市值
Pump.fun - 加密货币行情
Plume - 以太坊ETH价格
恒星币 - 币种排行
以太坊 - 数字货币市值
Hyperliquid - 比特币行情
Tether Gold - 以太坊ETH价格
Tokamak - 数字货币市值
Plasma - 比特币行情
Ether.fi - BTC行情
Internet - 加密货币行情
Brevis - 币种排行
Bittensor - 币种排行
Synapse - BTC行情
Aave - 加密货币行情
以太坊 - 数字货币市值
Tether Gold - 数字货币市值
Vana - 比特币行情
Hyperliquid - 数字货币市值
Tether Gold - 币种排行
Quant - 数字货币市值
Synapse - 以太坊ETH价格
Initia - 比特币
以太坊 - BTC行情
Gitcoin - 比特币
Nillion - BTC行情
Gitcoin - 比特币行情
Plasma - 比特币
Official Trump - 比特币行情
Pump.fun - 数字货币市值
BFUSD - BTC行情
Filecoin - 比特币行情
Aave - 以太坊ETH价格
Ether.fi - 数字货币市值
Brevis - 加密货币行情
RWUSD - BTC行情
United Stables - 币种排行
USD1 - 币种排行