Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
DASH达世币
|
$54.15 | $55.92 | $53.67 | $990.21万 | $6.97亿 | -1.11% |
| 289 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $21.94 | $20.67 | $56.93万 | $978.65万 | 4.27% |
| 54 |
REZRenzo
|
$0.005073 | $0.005498 | $0.004542 | $796.55万 | $4,684.52万 | 8.82% |
| 285 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00656 | $57.16万 | $5,423.61万 | 2.26% |
| 90 |
NIGHTMidnight
|
$0.04144 | $0.0427 | $0.03873 | $364.80万 | $6.54亿 | 4.54% |
| 79 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.00282 | $440.56万 | $1,542.78万 | 6.55% |
| 27 |
PUMPPump.fun
|
$0.004329 | $0.004409 | $0.004092 | $1,745.58万 | $19.73亿 | 4.29% |
| 586 |
SIGNSign
|
$0.01052 | $0.01066 | $0.01009 | $13.64万 | $2,970.27万 | 1.84% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $597.13万 | $34.43亿 | 2.23% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.82万 | $709.72万 | 1.83% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $466.85万 | $16.92亿 | 0.81% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.44 | $213.00 | $196.59 | $1,640.12万 | $28.78亿 | -1.60% |
| 103 |
SKYSky
|
$0.06581 | $0.06688 | $0.06403 | $287.85万 | $15.39亿 | 1.48% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 524 |
GASGas
|
$1.19 | $1.20 | $1.15 | $18.26万 | $7,655.55万 | 3.30% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.52 | $20.38万 | $254.95万 | 5.16% |
相关站点
共 40 个
牛来 - BTC行情
Brevis - 加密货币行情
Worldcoin - BTC行情
Haedal - 比特币
Haedal - 币种排行
Aptos - 币种排行
Haedal - 币种排行
Starknet - 币种排行
RWUSD - 比特币
比特币
Official Trump - 比特币
Filecoin - 以太坊ETH价格
Official Trump - 加密货币行情
Internet - 比特币
Aptos - BTC行情
Artificial - 币种排行
Bittensor - 以太坊ETH价格
达世币 - 加密货币行情
Official Trump - 比特币
Ether.fi - 数字货币市值
Tree - BTC行情
狗币 - 比特币行情
波场 - 比特币
EUR - 比特币行情
Vana - BTC行情
Ripple USD - 币种排行
Injective - 数字货币市值
Sui - 比特币
Bubblemaps - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Starknet - 币种排行
USD1 - 加密货币行情
Aster - 比特币
瑞波币 - 比特币行情
MegaETH - 币种排行
Haedal - 以太坊ETH价格
波场 - 数字货币市值
莱特币 - 比特币
Internet - 币种排行
NEAR Protocol - BTC行情