BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

-0.49% ≈ ￥133.914 (-$0.10)

更新于 2026-11-01 00:20:01

24H 最高$20.42

24H 最低$19.64

今日开盘$20.39

24H 成交量$53.24万

流通市值$969.56万

24H 涨跌额(-$0.10)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	DASH达世币	$48.87	$49.24	$47.60	$237.80万	$6.27亿	-0.75%
281	BMNRBBitMine Immersion Technologies	$20.29	$20.42	$19.64	$53.24万	$969.56万	-0.49%
119	REZRenzo	$0.004268	$0.004386	$0.003653	$179.83万	$3,946.34万	2.89%
412	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.23万	$5,080.16万	1.62%
159	NIGHTMidnight	$0.04043	$0.04053	$0.03879	$110.89万	$6.66亿	3.19%
457	ANIMEAnimecoin	$0.002821	$0.002856	$0.002766	$25.71万	$1,568.12万	-0.25%
33	PUMPPump.fun	$0.00424	$0.004291	$0.003919	$1,120.33万	$19.23亿	3.11%
471	SIGNSign	$0.01061	$0.01078	$0.01011	$22.83万	$3,018.64万	2.22%
76	GRAMGram (prev. Toncoin)	$1.223	$1.22	$1.15	$365.10万	$34.58亿	5.89%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
429	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.408	$29.10万	$664.80万	1.22%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
115	DOTPolkadot	$0.958	$0.983	$0.95	$189.39万	$711.93万	-0.42%
244	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
44	QNTQuant	$201.53	$204.10	$186.66	$827.30万	$29.26亿	3.95%
122	SKYSky	$0.06813	$0.07	$0.06638	$174.00万	$16.02亿	-0.54%
164	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
528	GASGas	$1.217	$1.22	$1.15	$17.06万	$7,937.87万	4.11%
645	PYPLBPYPLB	$57.08	$57.58	$56.67	$5.77万	—	0.21%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.47%