SKUUB

SKUUB · 美元计价

$18.47

-7.37% ≈ ￥121.902 (-$1.47)

更新于 2026-10-30 06:25:01

24H 最高$21.52

24H 最低$18.41

今日开盘$19.94

24H 成交量$4.27万

流通市值—

24H 涨跌额(-$1.47)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	DASH达世币	$48.04	$53.93	$47.02	$1,011.35万	$6.64亿	-10.66%
135	BMNRBBitMine Immersion Technologies	$20.85	$22.39	$20.48	$267.42万	$1,060.44万	-4.09%
128	REZRenzo	$0.004033	$0.005008	$0.003949	$298.73万	$3,986.84万	-18.89%
244	ROSEOasis	$0.00624	$0.0069	$0.00609	$97.95万	$5,554.99万	-8.50%
113	NIGHTMidnight	$0.03699	$0.04086	$0.03613	$362.64万	$6.69亿	-9.18%
249	ANIMEAnimecoin	$0.002752	$0.00296	$0.002663	$94.90万	$1,617.41万	-6.08%
25	PUMPPump.fun	$0.004095	$0.004656	$0.00395	$3,279.90万	$20.85亿	-9.54%
545	SIGNSign	$0.01015	$0.01086	$0.01011	$24.77万	$3,066.25万	-4.61%
82	GRAMGram (prev. Toncoin)	$1.186	$1.24	$1.16	$610.93万	$34.93亿	-4.51%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
512	SANTOSSantos FC Fan Token	$0.415	$0.444	$0.408	$30.66万	$708.01万	-6.32%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.932	$1.03	$0.89	$803.72万	$771.35万	-8.27%
325	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$183.32	$202.76	$180.60	$1,409.53万	$28.94亿	-8.39%
121	SKYSky	$0.06584	$0.068	$0.06273	$311.36万	$15.67亿	0.47%
228	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
329	GASGas	$1.166	$1.24	$1.14	$63.54万	$7,962.69万	-2.75%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
542	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.28万	$255.60万	-2.38%