zkPass

ZKP · 美元计价

$0.0405

-6.47% ≈ ￥0.2673 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.0445

24H 最低$0.0405

今日开盘$0.0433

24H 成交量$55.26万

流通市值$854.99万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	DASH达世币	$50.51	$54.59	$50.44	$513.69万	$6.89亿	-6.89%
233	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.08	$79.64万	$1,043.09万	-2.92%
100	REZRenzo	$0.00434	$0.00514	$0.004317	$322.99万	$4,523.63万	-12.52%
234	ROSEOasis	$0.00658	$0.00695	$0.00651	$79.06万	$5,548.54万	-3.38%
101	NIGHTMidnight	$0.03907	$0.0415	$0.03882	$321.82万	$6.75亿	-5.24%
189	ANIMEAnimecoin	$0.002803	$0.00314	$0.00277	$111.55万	$1,598.04万	-10.73%
30	PUMPPump.fun	$0.004225	$0.004646	$0.004157	$1,979.49万	$20.89亿	-2.45%
610	SIGNSign	$0.01046	$0.01068	$0.01024	$12.78万	$3,001.31万	-0.95%
83	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$442.35万	$35.14亿	-2.66%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
589	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$15.40万	$713.41万	-4.92%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.973	$1.04	$0.963	$622.10万	$773.24万	-3.57%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.14	$203.43	$190.07	$1,283.89万	$29.20亿	-3.69%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.24万	$15.33亿	-1.70%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
551	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.68万	—	-0.14%
505	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$22.36万	$257.86万	1.45%