ZKsync
ZK · 美元计价
$0.01189
-2.46%
≈ ￥0.078474
(-$0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.01229
24H 最低$0.01189
今日开盘$0.01219
24H 成交量$93.00万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
DASH达世币
|
$54.1 | $55.76 | $53.67 | $961.35万 | $6.97亿 | -2.17% |
| 280 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $21.98 | $20.67 | $57.09万 | $978.65万 | 4.87% |
| 60 |
REZRenzo
|
$0.005015 | $0.005498 | $0.004853 | $680.64万 | $4,684.52万 | 0.56% |
| 287 |
ROSEOasis
|
$0.00681 | $0.00693 | $0.00656 | $56.34万 | $5,423.61万 | 2.10% |
| 88 |
NIGHTMidnight
|
$0.04107 | $0.0427 | $0.03873 | $379.35万 | $6.54亿 | 2.50% |
| 80 |
ANIMEAnimecoin
|
$0.00307 | $0.00333 | $0.00287 | $452.66万 | $1,542.78万 | 6.97% |
| 27 |
PUMPPump.fun
|
$0.004327 | $0.004409 | $0.004092 | $1,726.20万 | $19.73亿 | 3.47% |
| 595 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $12.86万 | $2,970.27万 | 2.62% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $631.17万 | $34.43亿 | 2.06% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.59万 | $709.72万 | 1.60% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $491.37万 | $16.92亿 | 1.21% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$198.52 | $209.09 | $196.59 | $1,372.81万 | $28.78亿 | -4.43% |
| 99 |
SKYSky
|
$0.06574 | $0.06688 | $0.06403 | $286.35万 | $15.39亿 | 1.26% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 497 |
GASGas
|
$1.19 | $1.20 | $1.15 | $20.82万 | $7,655.55万 | 3.12% |
| 447 |
PYPLBPYPLB
|
$55.59 | $57.27 | $52.16 | $28.02万 | — | 1.20% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.64万 | $254.95万 | 3.81% |
相关站点
共 40 个
Polkadot - 比特币
EUR - 币种排行
Bubblemaps - 数字货币市值
PAX Gold - 以太坊ETH价格
USD.AI - 币种排行
Starknet - BTC行情
Caldera - BTC行情
Pudgy Penguins - 比特币
大零币 - 以太坊ETH价格
Artificial - 比特币
大零币 - 比特币行情
Sui - 数字货币市值
Tether Gold - 币种排行
Celestia - 加密货币行情
Animecoin - 比特币
EUR - BTC行情
Quant - 数字货币市值
Quant - 币种排行
瑞波币 - 比特币
Sui - BTC行情
Midnight - 数字货币市值
大零币 - 比特币
以太坊 - 数字货币市值
Injective - BTC行情
Celo - 加密货币行情
Sui - 币种排行
Internet - 币种排行
比特币 - 以太坊ETH价格
牛来 - 数字货币市值
NEAR Protocol - 加密货币行情
Internet - 以太坊ETH价格
First Digital - 数字货币市值
大零币 - 以太坊ETH价格
Bittensor - 数字货币市值
MegaETH - 加密货币行情
Uniswap - BTC行情
Solana - BTC行情
Celo - 比特币行情
Sky - 比特币行情
Artificial - BTC行情