Venus

XVS · 美元计价

$2.887

-2.83% ≈ ￥19.0542 (-$0.08)

更新于 2026-10-29 18:05:03

24H 最高$2.98

24H 最低$2.84

今日开盘$2.971

24H 成交量$8.37万

流通市值$4,981.47万

24H 涨跌额(-$0.08)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	DASH达世币	$50.46	$54.23	$50.22	$477.49万	$6.89亿	-6.56%
227	BMNRBBitMine Immersion Technologies	$21.4	$22.22	$21.08	$81.55万	$1,043.09万	-2.99%
103	REZRenzo	$0.004269	$0.005008	$0.004222	$310.59万	$4,523.63万	-14.07%
232	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.68万	$5,548.54万	-3.07%
104	NIGHTMidnight	$0.03964	$0.0415	$0.03882	$299.07万	$6.75亿	-3.51%
202	ANIMEAnimecoin	$0.002832	$0.00311	$0.00277	$97.49万	$1,598.04万	-8.35%
30	PUMPPump.fun	$0.004274	$0.004646	$0.004157	$2,027.92万	$20.89亿	-2.06%
610	SIGNSign	$0.01043	$0.01068	$0.01024	$13.08万	$3,001.31万	-1.42%
86	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.60万	$35.14亿	-2.65%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.43万	$713.41万	-3.59%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.989	$1.04	$0.963	$598.22万	$773.24万	-3.23%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.73	$202.92	$190.07	$1,227.98万	$29.20亿	-4.37%
145	SKYSky	$0.06489	$0.06698	$0.06359	$173.37万	$15.33亿	-2.07%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.59%
674	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.29万	—	0.43%
491	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.88	$24.77万	$257.86万	3.57%