XRP (瑞波币)

XRP · 美元计价

$1.2097

-8.18% ≈ ￥7.984 (-$0.11)

更新于 2026-10-30 09:25:02

24H 最高$1.32

24H 最低$1.20

今日开盘$1.3174

24H 成交量$2.44亿

流通市值$829.08亿

24H 涨跌额(-$0.11)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	DASH达世币	$46.6	$53.38	$45.32	$1,291.69万	$6.64亿	-12.67%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$20.08	$315.59万	$1,060.44万	-6.57%
134	REZRenzo	$0.003831	$0.004898	$0.003728	$322.45万	$3,986.84万	-21.51%
234	ROSEOasis	$0.00602	$0.0069	$0.00582	$125.05万	$5,554.99万	-11.21%
116	NIGHTMidnight	$0.0367	$0.04058	$0.0353	$407.68万	$6.69亿	-9.38%
312	ANIMEAnimecoin	$0.002717	$0.002932	$0.00263	$78.56万	$1,617.41万	-4.67%
24	PUMPPump.fun	$0.003858	$0.004656	$0.003762	$4,156.63万	$20.85亿	-13.67%
504	SIGNSign	$0.01008	$0.01086	$0.0098	$35.98万	$3,066.25万	-3.91%
76	GRAMGram (prev. Toncoin)	$1.149	$1.24	$1.10	$919.45万	$34.93亿	-6.66%
285	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
491	SANTOSSantos FC Fan Token	$0.396	$0.444	$0.384	$38.56万	$708.01万	-10.00%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.907	$1.03	$0.869	$985.48万	$771.35万	-9.75%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.49	$200.00	$175.15	$1,568.58万	$28.94亿	-8.95%
103	SKYSky	$0.06466	$0.0686	$0.06273	$499.15万	$15.67亿	-1.03%
255	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
301	GASGas	$1.12	$1.24	$1.11	$81.15万	$7,962.69万	-5.88%
667	PYPLBPYPLB	$57.09	$57.77	$55.29	$8.75万	—	0.88%
432	NOKBNokia (bStocks Tokenized Stock	$8.76	$9.38	$8.73	$48.34万	$255.60万	-3.95%