纳米币

XNO · 美元计价

$0.343

2.08% ≈ ￥2.2638 ($0.01)

更新于 2026-10-30 01:40:07

24H 最高$0.344

24H 最低$0.327

今日开盘$0.336

24H 成交量$8.61万

流通市值$4,534.14万

24H 涨跌额($0.01)

历史最高$33.69

最高日期2018-01-01

历史最低$0.026179

最低日期2017-07-15

XNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	DASH达世币	$51.77	$54.23	$49.95	$657.68万	$6.64亿	-2.78%
130	BMNRBBitMine Immersion Technologies	$21.85	$22.39	$21.08	$228.40万	$1,060.44万	2.39%
116	REZRenzo	$0.004295	$0.005008	$0.004191	$276.90万	$3,986.84万	-11.97%
265	ROSEOasis	$0.00676	$0.00695	$0.00651	$71.99万	$5,554.99万	1.35%
99	NIGHTMidnight	$0.03947	$0.0415	$0.03818	$346.99万	$6.69亿	-1.05%
223	ANIMEAnimecoin	$0.002909	$0.003	$0.00277	$87.33万	$1,617.41万	-2.05%
22	PUMPPump.fun	$0.00451	$0.004656	$0.00417	$2,926.33万	$20.85亿	7.30%
590	SIGNSign	$0.01075	$0.01086	$0.01024	$15.70万	$3,066.25万	3.37%
94	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$403.15万	$34.93亿	-0.90%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
561	SANTOSSantos FC Fan Token	$0.436	$0.448	$0.424	$18.60万	$708.01万	-0.68%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$0.999	$1.04	$0.963	$516.26万	$771.35万	0.60%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$194.2	$202.92	$190.07	$1,190.29万	$28.94亿	-0.01%
153	SKYSky	$0.06708	$0.06732	$0.06359	$172.96万	$15.67亿	2.74%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
320	GASGas	$1.219	$1.24	$1.15	$53.17万	$7,962.69万	3.04%
662	PYPLBPYPLB	$57.35	$57.71	$55.29	$7.86万	—	2.23%
493	NOKBNokia (bStocks Tokenized Stock	$9.37	$9.38	$8.94	$25.54万	$255.60万	3.08%