门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-29 21:25:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$112.41亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	DASH达世币	$50.19	$54.23	$49.95	$495.17万	$6.89亿	-5.53%
203	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.33万	$1,043.09万	-0.37%
107	REZRenzo	$0.004235	$0.005008	$0.004191	$280.95万	$4,523.63万	-11.97%
237	ROSEOasis	$0.0067	$0.00695	$0.00651	$76.30万	$5,548.54万	-0.45%
95	NIGHTMidnight	$0.03919	$0.0415	$0.03818	$344.01万	$6.75亿	-2.15%
212	ANIMEAnimecoin	$0.002843	$0.00304	$0.00277	$88.35万	$1,598.04万	-6.17%
28	PUMPPump.fun	$0.004435	$0.004646	$0.004157	$2,297.20万	$20.89亿	4.67%
616	SIGNSign	$0.01052	$0.01068	$0.01024	$12.74万	$3,001.31万	0.19%
87	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$414.32万	$35.14亿	-0.57%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
541	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.87万	$713.41万	-1.59%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.997	$1.04	$0.963	$543.78万	$773.24万	-0.10%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.35	$202.92	$190.07	$1,119.37万	$29.20亿	-1.59%
145	SKYSky	$0.06524	$0.06698	$0.06359	$172.00万	$15.33亿	0.42%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
365	GASGas	$1.209	$1.22	$1.15	$42.62万	$7,798.80万	1.94%
671	PYPLBPYPLB	$56.09	$56.82	$55.29	$6.44万	—	1.28%
485	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.88	$25.89万	$257.86万	1.44%