Tether Gold

XAUT · 美元计价

$4029.57

-0.13% ≈ ￥26595.16 (-$5.38)

更新于 2026-10-29 22:40:02

24H 最高$4,078.08

24H 最低$4,014.54

今日开盘$4034.95

24H 成交量$2,480.66万

流通市值$32.63亿

24H 涨跌额(-$5.38)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	DASH达世币	$50.89	$54.23	$49.95	$506.83万	$6.89亿	-4.00%
131	BMNRBBitMine Immersion Technologies	$21.96	$22.22	$21.08	$217.33万	$1,043.09万	2.57%
114	REZRenzo	$0.004268	$0.005008	$0.004191	$265.27万	$4,523.63万	-10.09%
265	ROSEOasis	$0.00677	$0.00695	$0.00651	$70.22万	$5,548.54万	1.50%
99	NIGHTMidnight	$0.03948	$0.0415	$0.03818	$340.63万	$6.75亿	-1.52%
217	ANIMEAnimecoin	$0.002893	$0.00302	$0.00277	$87.43万	$1,598.04万	-3.57%
28	PUMPPump.fun	$0.004452	$0.004646	$0.004157	$2,342.20万	$20.89亿	6.58%
620	SIGNSign	$0.01061	$0.01068	$0.01024	$12.43万	$3,001.31万	2.12%
89	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$408.63万	$35.14亿	0.33%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.87万	$713.41万	0.00%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.01	$1.04	$0.963	$527.53万	$773.24万	1.10%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$197.43	$202.92	$190.07	$1,099.05万	$29.20亿	2.24%
150	SKYSky	$0.06585	$0.06698	$0.06359	$171.68万	$15.33亿	1.92%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
338	GASGas	$1.21	$1.22	$1.15	$48.09万	$7,798.80万	2.63%
666	PYPLBPYPLB	$57.24	$57.66	$55.29	$7.18万	—	2.69%
482	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.94	$26.15万	$257.86万	2.35%