VeThor

VTHO · 美元计价

$0.000551

-2.99% ≈ ￥0.0036366 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.000568

24H 成交量$70.53万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	DASH达世币	$47.84	$52.55	$45.32	$1,310.40万	$6.64亿	-6.62%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$319.91万	$1,060.44万	-2.77%
144	REZRenzo	$0.003918	$0.004462	$0.003728	$282.89万	$3,986.84万	-11.26%
248	ROSEOasis	$0.00609	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.45%
122	NIGHTMidnight	$0.03797	$0.04058	$0.0353	$393.30万	$6.69亿	-4.04%
335	ANIMEAnimecoin	$0.002759	$0.002932	$0.00263	$75.11万	$1,617.41万	-1.82%
23	PUMPPump.fun	$0.00404	$0.004656	$0.003762	$4,212.55万	$20.85亿	-4.33%
468	SIGNSign	$0.01014	$0.01086	$0.0098	$42.64万	$3,066.25万	-2.87%
77	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$919.63万	$34.93亿	-3.61%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
501	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.86万	$708.01万	-6.50%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.932	$1.03	$0.869	$967.30万	$771.35万	-4.41%
378	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$184.39	$200.00	$175.15	$1,582.25万	$28.94亿	-3.99%
101	SKYSky	$0.065	$0.0686	$0.06168	$540.85万	$15.67亿	1.29%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
306	GASGas	$1.121	$1.24	$1.11	$82.77万	$7,962.69万	-3.78%
666	PYPLBPYPLB	$57.14	$57.77	$55.29	$9.85万	—	1.37%
419	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$52.96万	$255.60万	-1.22%