Virtuals Protocol

VIRTUAL · 美元计价

$0.616

-0.85% ≈ ￥4.0656 (-$0.01)

更新于 2026-10-29 21:05:01

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6213

24H 成交量$237.06万

流通市值$4.13亿

24H 涨跌额(-$0.01)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	DASH达世币	$50.5	$54.23	$49.95	$497.14万	$6.89亿	-5.41%
202	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.79万	$1,043.09万	-1.02%
107	REZRenzo	$0.004245	$0.005008	$0.004191	$283.24万	$4,523.63万	-12.17%
234	ROSEOasis	$0.00671	$0.00695	$0.00651	$76.97万	$5,548.54万	-0.59%
96	NIGHTMidnight	$0.03916	$0.0415	$0.03818	$344.97万	$6.75亿	-2.59%
209	ANIMEAnimecoin	$0.002857	$0.00304	$0.00277	$91.36万	$1,598.04万	-4.77%
29	PUMPPump.fun	$0.004442	$0.004646	$0.004157	$2,276.85万	$20.89亿	4.59%
615	SIGNSign	$0.01057	$0.01068	$0.01024	$12.69万	$3,001.31万	0.57%
86	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$418.05万	$35.14亿	-0.73%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
555	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.00万	$713.41万	-1.37%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
73	DOTPolkadot	$0.995	$1.04	$0.963	$551.13万	$773.24万	-0.80%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.13	$202.92	$190.07	$1,110.15万	$29.20亿	-1.87%
145	SKYSky	$0.06541	$0.06698	$0.06359	$172.42万	$15.33亿	0.80%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
410	GASGas	$1.194	$1.22	$1.15	$34.18万	$7,798.80万	0.59%
673	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.28万	—	0.81%
479	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.32	$8.88	$26.10万	$257.86万	2.00%