唯链

VET · 美元计价

$0.006125

-5.57% ≈ ￥0.040425 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.006583

24H 最低$0.00604

今日开盘$0.006486

24H 成交量$90.68万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	DASH达世币	$50.84	$54.23	$49.95	$684.05万	$6.64亿	-5.59%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$222.82万	$1,060.44万	-1.99%
117	REZRenzo	$0.004251	$0.005008	$0.004191	$261.73万	$3,986.84万	-13.01%
279	ROSEOasis	$0.00667	$0.00695	$0.00651	$64.35万	$5,554.99万	-3.47%
104	NIGHTMidnight	$0.03882	$0.0415	$0.03818	$324.30万	$6.69亿	-5.80%
233	ANIMEAnimecoin	$0.002845	$0.003	$0.00277	$82.31万	$1,617.41万	-4.53%
23	PUMPPump.fun	$0.004417	$0.004656	$0.00417	$2,712.97万	$20.85亿	-2.94%
590	SIGNSign	$0.01067	$0.01086	$0.01024	$15.71万	$3,066.25万	0.57%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$378.53万	$34.93亿	-3.04%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.71万	$708.01万	-2.69%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.985	$1.04	$0.963	$463.90万	$771.35万	-4.55%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.35	$202.92	$189.05	$1,181.92万	$28.94亿	-4.71%
147	SKYSky	$0.06658	$0.06732	$0.06359	$176.43万	$15.67亿	-0.06%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
313	GASGas	$1.208	$1.24	$1.15	$53.66万	$7,962.69万	0.00%
672	PYPLBPYPLB	$57.02	$57.71	$55.29	$6.43万	—	0.96%
488	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.82万	$255.60万	0.54%