Uniswap

UNI · 美元计价

$6.882

-2.51% ≈ ￥45.4212 (-$0.18)

更新于 2026-10-30 14:30:02

24H 最高$7.52

24H 最低$6.25

今日开盘$7.059

24H 成交量$1.13亿

流通市值$46.19亿

24H 涨跌额(-$0.18)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	DASH达世币	$48.64	$52.55	$45.32	$1,340.51万	$6.64亿	-5.24%
137	BMNRBBitMine Immersion Technologies	$21.07	$22.39	$19.95	$329.26万	$1,060.44万	-1.03%
147	REZRenzo	$0.004135	$0.004462	$0.003728	$276.85万	$3,986.84万	-5.70%
249	ROSEOasis	$0.00613	$0.0069	$0.00582	$123.69万	$5,554.99万	-7.54%
121	NIGHTMidnight	$0.03857	$0.04058	$0.0353	$390.92万	$6.69亿	-4.39%
351	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$72.25万	$1,617.41万	-2.48%
26	PUMPPump.fun	$0.004179	$0.004656	$0.003762	$4,186.07万	$20.85亿	-1.81%
464	SIGNSign	$0.01043	$0.01086	$0.0098	$44.05万	$3,066.25万	-0.86%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$934.18万	$34.93亿	-3.20%
296	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
496	SANTOSSantos FC Fan Token	$0.419	$0.444	$0.384	$38.23万	$708.01万	-2.56%
522	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.951	$1.03	$0.869	$1,011.67万	$771.35万	-2.86%
382	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.4	$200.00	$175.15	$1,752.59万	$28.94亿	1.09%
99	SKYSky	$0.06513	$0.0686	$0.06168	$564.89万	$15.67亿	0.88%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
310	GASGas	$1.135	$1.24	$1.11	$83.81万	$7,962.69万	-2.41%
666	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.62万	—	2.25%
427	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.87万	$255.60万	-1.55%