UMA

UMA · 美元计价

$0.353

1.15% ≈ ￥2.3298 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.359

24H 最低$0.342

今日开盘$0.349

24H 成交量$10.93万

流通市值$3,269.17万

24H 涨跌额($0.00)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	DASH达世币	$52.12	$54.23	$49.95	$641.24万	$6.64亿	-1.70%
132	BMNRBBitMine Immersion Technologies	$21.87	$22.39	$21.08	$225.29万	$1,060.44万	2.82%
116	REZRenzo	$0.004278	$0.005008	$0.004191	$275.50万	$3,986.84万	-11.48%
266	ROSEOasis	$0.00679	$0.00695	$0.00651	$71.79万	$5,554.99万	1.65%
100	NIGHTMidnight	$0.03954	$0.0415	$0.03818	$348.24万	$6.69亿	-0.85%
218	ANIMEAnimecoin	$0.002913	$0.003	$0.00277	$88.09万	$1,617.41万	-2.25%
22	PUMPPump.fun	$0.00454	$0.004656	$0.00417	$2,889.24万	$20.85亿	8.46%
596	SIGNSign	$0.01071	$0.01086	$0.01024	$14.95万	$3,066.25万	2.88%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$395.20万	$34.93亿	-0.33%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
562	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$18.60万	$708.01万	0.23%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
80	DOTPolkadot	$1	$1.04	$0.963	$514.69万	$771.35万	0.71%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.2	$202.92	$190.07	$1,180.31万	$28.94亿	0.54%
157	SKYSky	$0.06657	$0.06724	$0.06359	$165.52万	$15.67亿	1.63%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
324	GASGas	$1.22	$1.24	$1.15	$52.39万	$7,962.69万	3.22%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.92万	—	2.14%
498	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.14万	$255.60万	1.65%