TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	DASH达世币	$50.8	$54.23	$49.95	$516.38万	$6.89亿	-4.31%
131	BMNRBBitMine Immersion Technologies	$21.86	$22.22	$21.08	$218.92万	$1,043.09万	2.10%
114	REZRenzo	$0.004264	$0.005008	$0.004191	$263.95万	$4,523.63万	-10.66%
266	ROSEOasis	$0.00675	$0.00695	$0.00651	$70.20万	$5,548.54万	0.60%
100	NIGHTMidnight	$0.03931	$0.0415	$0.03818	$339.01万	$6.75亿	-2.04%
218	ANIMEAnimecoin	$0.002898	$0.00301	$0.00277	$87.60万	$1,598.04万	-3.72%
28	PUMPPump.fun	$0.004433	$0.004646	$0.004157	$2,373.20万	$20.89亿	5.67%
613	SIGNSign	$0.01067	$0.0107	$0.01024	$13.14万	$3,001.31万	2.30%
89	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$410.43万	$35.14亿	-0.41%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$17.19万	$713.41万	0.23%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.004	$1.04	$0.963	$531.25万	$773.24万	0.10%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
46	QNTQuant	$196.64	$202.92	$190.07	$1,109.54万	$29.20亿	1.62%
151	SKYSky	$0.06578	$0.06698	$0.06359	$171.07万	$15.33亿	1.61%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
339	GASGas	$1.214	$1.22	$1.15	$48.25万	$7,798.80万	2.19%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.54%
483	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.94	$26.14万	$257.86万	2.45%