Turtle

TURTLE · 美元计价

$0.0348

0.00% ≈ ￥0.22968 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0348

24H 成交量$7.78万

流通市值$548.33万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	DASH达世币	$50.44	$54.23	$49.95	$503.17万	$6.89亿	-4.61%
133	BMNRBBitMine Immersion Technologies	$21.7	$22.22	$21.08	$214.33万	$1,043.09万	1.40%
111	REZRenzo	$0.004206	$0.005008	$0.004191	$265.82万	$4,523.63万	-11.30%
264	ROSEOasis	$0.00668	$0.00695	$0.00651	$69.62万	$5,548.54万	0.15%
98	NIGHTMidnight	$0.03904	$0.0415	$0.03818	$339.96万	$6.75亿	-2.60%
220	ANIMEAnimecoin	$0.002847	$0.00302	$0.00277	$85.22万	$1,598.04万	-4.46%
28	PUMPPump.fun	$0.0044	$0.004646	$0.004157	$2,320.52万	$20.89亿	5.16%
616	SIGNSign	$0.01049	$0.01068	$0.01024	$12.61万	$3,001.31万	0.67%
88	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$406.64万	$35.14亿	-0.41%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.22万	$713.41万	-1.14%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$0.995	$1.04	$0.963	$518.63万	$773.24万	-0.50%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$196.13	$202.92	$190.07	$1,091.20万	$29.20亿	1.62%
151	SKYSky	$0.06563	$0.06698	$0.06359	$165.86万	$15.33亿	1.67%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
337	GASGas	$1.194	$1.22	$1.15	$47.80万	$7,798.80万	1.10%
664	PYPLBPYPLB	$57.19	$57.66	$55.29	$7.19万	—	2.49%
478	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.93	$26.19万	$257.86万	2.57%