TOMO

TOMO · 美元计价

$1.3819

3.22% ≈ ￥9.1205 ($0.04)

更新于 2026-10-30 18:20:01

24H 最高$1.39

24H 最低$1.31

今日开盘$1.3388

24H 成交量$109.42万

流通市值—

24H 涨跌额($0.04)

历史最高$3.92

最高日期2021-09-01

历史最低$0.1181

最低日期2020-03-01

TOMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	DASH达世币	$48.77	$52.55	$45.32	$1,328.49万	$6.64亿	-3.25%
138	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$19.95	$336.96万	$1,060.44万	-4.35%
154	REZRenzo	$0.004219	$0.004368	$0.003728	$271.95万	$3,986.84万	-0.66%
256	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.84万	$5,554.99万	-7.69%
123	NIGHTMidnight	$0.03912	$0.04058	$0.0353	$385.31万	$6.69亿	0.00%
387	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$64.84万	$1,617.41万	-1.38%
29	PUMPPump.fun	$0.004048	$0.004656	$0.003762	$4,131.36万	$20.85亿	-4.84%
443	SIGNSign	$0.01046	$0.01086	$0.0098	$49.88万	$3,066.25万	0.38%
78	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$976.85万	$34.93亿	-3.72%
303	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
289	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.21万	$708.01万	0.00%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,037.57万	$771.35万	-5.38%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.26	$200.00	$175.15	$2,085.19万	$28.94亿	1.59%
94	SKYSky	$0.06697	$0.0686	$0.06168	$608.57万	$15.67亿	3.48%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
315	GASGas	$1.137	$1.24	$1.11	$85.58万	$7,962.69万	-2.15%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.83万	—	2.06%
448	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.88万	$255.60万	-4.77%