SuperVerse

SUPER · 美元计价

$0.1772

-1.94% ≈ ￥1.1695 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1807

24H 成交量$64.86万

流通市值$1.19亿

24H 涨跌额(-$0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	DASH达世币	$50.88	$54.23	$49.95	$685.29万	$6.64亿	-4.68%
132	BMNRBBitMine Immersion Technologies	$21.58	$22.39	$21.08	$221.62万	$1,060.44万	0.56%
117	REZRenzo	$0.004252	$0.005008	$0.004191	$263.04万	$3,986.84万	-12.19%
279	ROSEOasis	$0.00667	$0.00695	$0.00651	$65.93万	$5,554.99万	-2.20%
104	NIGHTMidnight	$0.03879	$0.0415	$0.03818	$331.77万	$6.69亿	-5.09%
229	ANIMEAnimecoin	$0.002849	$0.003	$0.00277	$83.51万	$1,617.41万	-3.42%
22	PUMPPump.fun	$0.00444	$0.004656	$0.00417	$2,796.34万	$20.85亿	1.49%
592	SIGNSign	$0.01066	$0.01086	$0.01024	$15.61万	$3,066.25万	1.72%
97	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$380.21万	$34.93亿	-2.65%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.26%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.986	$1.04	$0.963	$469.44万	$771.35万	-3.14%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.37	$202.92	$189.05	$1,186.98万	$28.94亿	-3.34%
148	SKYSky	$0.0666	$0.06732	$0.06359	$176.83万	$15.67亿	0.86%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
319	GASGas	$1.205	$1.24	$1.15	$53.14万	$7,962.69万	0.58%
657	PYPLBPYPLB	$57.28	$57.71	$55.29	$8.21万	—	2.05%
493	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.38	$8.94	$25.22万	$255.60万	0.87%