Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-28 16:45:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
DASH达世币
|
$54.2 | $55.76 | $53.67 | $965.62万 | $6.97亿 | -1.44% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$22.09 | $22.29 | $20.67 | $59.89万 | $978.65万 | 5.90% |
| 62 |
REZRenzo
|
$0.004965 | $0.005498 | $0.00488 | $659.41万 | $4,684.52万 | 0.16% |
| 279 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $57.99万 | $5,423.61万 | 2.86% |
| 88 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.03873 | $383.20万 | $6.54亿 | 3.30% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.0029 | $447.77万 | $1,542.78万 | 2.00% |
| 27 |
PUMPPump.fun
|
$0.004371 | $0.004409 | $0.004092 | $1,728.28万 | $19.73亿 | 4.97% |
| 594 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.88万 | $2,970.27万 | 3.22% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $630.40万 | $34.43亿 | 2.55% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.449 | $0.45 | $0.432 | $8.54万 | $709.72万 | 2.75% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.012 | $1.02 | $0.977 | $491.18万 | $16.92亿 | 1.61% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$198.46 | $208.24 | $196.59 | $1,362.47万 | $28.78亿 | -4.09% |
| 101 |
SKYSky
|
$0.06599 | $0.06688 | $0.06403 | $285.46万 | $15.39亿 | 1.43% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 484 |
GASGas
|
$1.189 | $1.20 | $1.15 | $22.00万 | $7,655.55万 | 3.21% |
| 446 |
PYPLBPYPLB
|
$55.41 | $57.27 | $52.16 | $28.26万 | — | 1.04% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.58万 | $254.95万 | 4.29% |
相关站点
共 40 个
Nillion - BTC行情
恒星币 - 币种排行
瑞波币 - 币种排行
Polkadot - 比特币行情
Plasma - BTC行情
Bittensor - 以太坊ETH价格
Gitcoin - 比特币
RWUSD - BTC行情
Zama - 以太坊ETH价格
Gitcoin - BTC行情
Nillion - 以太坊ETH价格
比特现金 - 数字货币市值
Lorenzo - 数字货币市值
狗币 - 比特币行情
Haedal - 加密货币行情
Uniswap - 比特币行情
Ondo - BTC行情
Caldera - 比特币
Official Trump - 以太坊ETH价格
Renzo - 币种排行
Tether Gold - BTC行情
Aptos - 比特币行情
MegaETH - 数字货币市值
Midnight - 币种排行
PAX Gold - 加密货币行情
瑞波币 - 数字货币市值
Avalanche - BTC行情
Starknet - 数字货币市值
Caldera - BTC行情
Tutorial - 数字货币市值
Pepe - 币种排行
艾达币 - 比特币
Gitcoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Artificial - BTC行情
Hyperliquid - 比特币行情
Aptos - BTC行情
MegaETH - 比特币行情
Internet - 币种排行
艾达币 - 比特币行情