SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$138.83

-3.66% ≈ ￥916.278 (-$5.28)

更新于 2026-10-30 09:05:02

24H 最高$145.09

24H 最低$138.75

今日开盘$144.11

24H 成交量$3,539.44万

流通市值$1.80亿

24H 涨跌额(-$5.28)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	DASH达世币	$46.92	$53.56	$45.32	$1,272.23万	$6.64亿	-11.99%
136	BMNRBBitMine Immersion Technologies	$20.29	$22.39	$20.08	$312.88万	$1,060.44万	-6.28%
133	REZRenzo	$0.003834	$0.004913	$0.003728	$323.54万	$3,986.84万	-21.48%
232	ROSEOasis	$0.006	$0.0069	$0.00582	$124.74万	$5,554.99万	-11.37%
116	NIGHTMidnight	$0.03637	$0.0406	$0.0353	$406.70万	$6.69亿	-10.04%
306	ANIMEAnimecoin	$0.00271	$0.002932	$0.00263	$79.26万	$1,617.41万	-4.91%
24	PUMPPump.fun	$0.003864	$0.004656	$0.003762	$4,114.65万	$20.85亿	-13.40%
506	SIGNSign	$0.00996	$0.01086	$0.0098	$35.16万	$3,066.25万	-4.96%
74	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$920.85万	$34.93亿	-6.87%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
486	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.51万	$708.01万	-10.63%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.898	$1.03	$0.869	$952.34万	$771.35万	-10.74%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.85	$200.00	$175.15	$1,553.66万	$28.94亿	-8.80%
102	SKYSky	$0.06501	$0.0686	$0.06273	$496.43万	$15.67亿	-0.60%
255	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
301	GASGas	$1.118	$1.24	$1.11	$81.28万	$7,962.69万	-6.29%
673	PYPLBPYPLB	$57.13	$57.77	$55.29	$7.71万	—	0.90%
515	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.87	$33.49万	$255.60万	-3.06%