Sophon

SOPH · 美元计价

$0.00173

20.14% ≈ ￥0.011418 ($0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.0018

24H 最低$0.00118

今日开盘$0.00144

24H 成交量$294.64万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	DASH达世币	$48.26	$52.55	$45.32	$1,341.37万	$6.64亿	-4.64%
137	BMNRBBitMine Immersion Technologies	$20.61	$22.39	$19.95	$338.42万	$1,060.44万	-3.06%
151	REZRenzo	$0.004201	$0.004368	$0.003728	$271.82万	$3,986.84万	-3.07%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$124.13万	$5,554.99万	-7.01%
124	NIGHTMidnight	$0.03782	$0.04058	$0.0353	$380.49万	$6.69亿	-2.75%
363	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$70.00万	$1,617.41万	-1.49%
27	PUMPPump.fun	$0.004063	$0.004656	$0.003762	$4,137.51万	$20.85亿	-3.45%
459	SIGNSign	$0.01052	$0.01086	$0.0098	$46.27万	$3,066.25万	0.19%
77	GRAMGram (prev. Toncoin)	$1.182	$1.24	$1.10	$936.72万	$34.93亿	-2.56%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
351	SANTOSSantos FC Fan Token	$0.425	$0.452	$0.384	$72.50万	$708.01万	0.00%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.944	$1.03	$0.869	$1,025.04万	$771.35万	-3.18%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.06	$200.00	$175.15	$1,842.57万	$28.94亿	0.76%
97	SKYSky	$0.06543	$0.0686	$0.06168	$580.28万	$15.67亿	1.58%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
314	GASGas	$1.13	$1.24	$1.11	$84.12万	$7,962.69万	-2.42%
664	PYPLBPYPLB	$57.05	$57.77	$55.29	$10.31万	—	2.77%
431	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.73	$52.62万	$255.60万	-1.65%