VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$555.81

-1.88% ≈ ￥3668.35 (-$10.65)

更新于 2026-10-29 15:15:02

24H 最高$570.98

24H 最低$551.62

今日开盘$566.46

24H 成交量$31.57万

流通市值$193.91万

24H 涨跌额(-$10.65)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	DASH达世币	$50.86	$54.77	$50.80	$549.79万	$6.89亿	-6.04%
237	BMNRBBitMine Immersion Technologies	$21.25	$22.29	$21.08	$80.02万	$1,043.09万	-2.30%
96	REZRenzo	$0.004362	$0.00514	$0.004334	$344.67万	$4,523.63万	-12.99%
253	ROSEOasis	$0.00655	$0.00695	$0.00651	$75.33万	$5,548.54万	-3.39%
98	NIGHTMidnight	$0.03942	$0.04157	$0.03912	$340.13万	$6.75亿	-4.60%
183	ANIMEAnimecoin	$0.002803	$0.00321	$0.00277	$121.74万	$1,598.04万	-8.70%
30	PUMPPump.fun	$0.004199	$0.004646	$0.004157	$1,957.59万	$20.89亿	-2.78%
611	SIGNSign	$0.01049	$0.01068	$0.01024	$12.68万	$3,001.31万	-0.29%
82	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$483.45万	$35.14亿	-2.10%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
593	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.426	$14.90万	$713.41万	-4.27%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.972	$1.04	$0.963	$651.68万	$773.24万	-2.61%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$191.77	$203.43	$190.07	$1,329.61万	$29.20亿	-4.15%
140	SKYSky	$0.06435	$0.06698	$0.06359	$190.73万	$15.33亿	-2.13%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
533	GASGas	$1.153	$1.22	$1.15	$20.07万	$7,798.80万	-3.03%
674	PYPLBPYPLB	$55.65	$56.82	$55.34	$6.17万	—	-0.41%
551	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.94万	$257.86万	0.78%