Sei

SEI · 美元计价

$0.0525

0.13% ≈ ￥0.3465 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.05453

24H 最低$0.051

今日开盘$0.05243

24H 成交量$376.23万

流通市值$3.65亿

24H 涨跌额($0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	DASH达世币	$50.76	$54.23	$49.95	$515.11万	$6.89亿	-4.21%
131	BMNRBBitMine Immersion Technologies	$21.84	$22.22	$21.08	$218.78万	$1,043.09万	2.20%
114	REZRenzo	$0.004281	$0.005008	$0.004191	$264.05万	$4,523.63万	-10.31%
264	ROSEOasis	$0.00676	$0.00695	$0.00651	$70.47万	$5,548.54万	1.05%
100	NIGHTMidnight	$0.03934	$0.0415	$0.03818	$340.44万	$6.75亿	-1.75%
218	ANIMEAnimecoin	$0.002894	$0.00301	$0.00277	$87.46万	$1,598.04万	-3.53%
28	PUMPPump.fun	$0.004432	$0.004646	$0.004157	$2,373.61万	$20.89亿	5.95%
611	SIGNSign	$0.01068	$0.0107	$0.01024	$13.27万	$3,001.31万	2.50%
89	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$411.63万	$35.14亿	-0.25%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
562	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.73万	$713.41万	0.00%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.005	$1.04	$0.963	$529.66万	$773.24万	0.50%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$196.45	$202.92	$190.07	$1,120.53万	$29.20亿	1.53%
150	SKYSky	$0.06578	$0.06698	$0.06359	$171.42万	$15.33亿	2.02%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
339	GASGas	$1.216	$1.22	$1.15	$48.24万	$7,798.80万	2.36%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.67%
483	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.94	$26.16万	$257.86万	2.12%