Sapien

SAPIEN · 美元计价

$0.0553

-0.18% ≈ ￥0.36498 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0554

24H 成交量$25.22万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	DASH达世币	$50.45	$54.23	$49.95	$691.47万	$6.64亿	-5.86%
129	BMNRBBitMine Immersion Technologies	$21.49	$22.39	$21.08	$225.32万	$1,060.44万	-0.28%
118	REZRenzo	$0.004287	$0.005008	$0.004191	$266.93万	$3,986.84万	-12.06%
275	ROSEOasis	$0.00666	$0.00695	$0.00651	$68.25万	$5,554.99万	-1.63%
103	NIGHTMidnight	$0.03881	$0.0415	$0.03818	$335.15万	$6.69亿	-4.81%
227	ANIMEAnimecoin	$0.002866	$0.003	$0.00277	$85.00万	$1,617.41万	-3.18%
21	PUMPPump.fun	$0.004423	$0.004656	$0.00417	$2,933.76万	$20.85亿	2.05%
590	SIGNSign	$0.01072	$0.01086	$0.01024	$15.77万	$3,066.25万	2.39%
96	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$386.45万	$34.93亿	-3.36%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.66万	$708.01万	-1.59%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.982	$1.04	$0.963	$481.49万	$771.35万	-3.25%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$190.17	$202.92	$189.05	$1,242.72万	$28.94亿	-3.25%
151	SKYSky	$0.06631	$0.06732	$0.06359	$172.27万	$15.67亿	-0.24%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
322	GASGas	$1.204	$1.24	$1.15	$52.84万	$7,962.69万	0.33%
655	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.32万	—	1.85%
495	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.38万	$255.60万	1.53%