PENGB

PENGB · 美元计价

$52.71

-2.26% ≈ ￥347.886 (-$1.22)

更新于 2026-10-31 20:05:02

24H 最高$55.10

24H 最低$50.45

今日开盘$53.93

24H 成交量$7.12万

流通市值—

24H 涨跌额(-$1.22)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	DASH达世币	$48.06	$50.14	$47.60	$268.60万	$6.32亿	-3.22%
209	BMNRBBitMine Immersion Technologies	$20.29	$20.80	$19.64	$83.19万	$975.77万	-1.41%
213	REZRenzo	$0.004028	$0.004271	$0.004003	$80.81万	$3,829.38万	-5.60%
371	ROSEOasis	$0.00618	$0.0063	$0.00599	$38.56万	$4,971.00万	0.33%
144	NIGHTMidnight	$0.03958	$0.04044	$0.03782	$151.60万	$6.48亿	2.33%
410	ANIMEAnimecoin	$0.002846	$0.002857	$0.002743	$33.28万	$1,560.82万	1.68%
38	PUMPPump.fun	$0.004122	$0.00422	$0.003919	$1,177.48万	$18.90亿	1.33%
482	SIGNSign	$0.01063	$0.01078	$0.01011	$23.83万	$2,932.68万	2.41%
79	GRAMGram (prev. Toncoin)	$1.185	$1.19	$1.14	$375.62万	$32.50亿	1.80%
197	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
246	SANTOSSantos FC Fan Token	$0.42	$0.468	$0.388	$70.79万	$657.67万	-3.00%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
100	DOTPolkadot	$0.956	$0.983	$0.936	$258.55万	$732.36万	1.06%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
54	QNTQuant	$196.81	$198.99	$186.66	$801.40万	$28.25亿	1.76%
94	SKYSky	$0.06808	$0.07	$0.06638	$290.04万	$15.81亿	0.03%
174	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
506	GASGas	$1.203	$1.21	$1.15	$21.20万	$7,587.94万	4.16%
633	PYPLBPYPLB	$56.91	$57.58	$56.54	$9.61万	—	-0.37%
678	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.72	$8.41	$3.83万	$238.14万	-1.84%