Particle Network
PARTI · 美元计价
$0.0389
-0.26%
≈ ￥0.25674
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.0397
24H 最低$0.038
今日开盘$0.039
24H 成交量$84.88万
流通市值$901.50万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DASH达世币
|
$51.27 | $55.06 | $50.86 | $559.16万 | $6.89亿 | -6.88% |
| 234 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.08 | $79.81万 | $1,043.09万 | -1.92% |
| 93 |
REZRenzo
|
$0.00439 | $0.0052 | $0.004361 | $349.14万 | $4,523.63万 | -13.07% |
| 251 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $74.56万 | $5,548.54万 | -3.64% |
| 89 |
NIGHTMidnight
|
$0.03963 | $0.04226 | $0.03912 | $377.24万 | $6.75亿 | -5.21% |
| 173 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $134.91万 | $1,598.04万 | -7.26% |
| 30 |
PUMPPump.fun
|
$0.004282 | $0.004646 | $0.004157 | $1,891.32万 | $20.89亿 | -1.90% |
| 605 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $13.07万 | $3,001.31万 | 0.00% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $499.31万 | $35.14亿 | -1.53% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $15.02万 | $713.41万 | -3.36% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.978 | $1.04 | $0.963 | $650.93万 | $773.24万 | -2.69% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$193.28 | $203.43 | $190.07 | $1,353.46万 | $29.20亿 | -3.15% |
| 134 |
SKYSky
|
$0.06448 | $0.06698 | $0.06359 | $204.20万 | $15.33亿 | -2.54% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 517 |
GASGas
|
$1.167 | $1.22 | $1.16 | $21.15万 | $7,798.80万 | -2.18% |
| 674 |
PYPLBPYPLB
|
$56.26 | $56.82 | $55.34 | $5.78万 | — | 0.59% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
相关站点
共 40 个
United Stables - 币种排行
以太坊 - 数字货币市值
MarsCoin - 数字货币市值
Aptos - 数字货币市值
波场 - 比特币
Initia - BTC行情
Midnight - 比特币
Artificial Inu - 数字货币市值
Filecoin - 以太坊ETH价格
Ondo - 比特币
USD.AI - BTC行情
Midnight - BTC行情
MyShell - 加密货币行情
Gitcoin - 比特币
Tether Gold - 以太坊ETH价格
Solana - BTC行情
Ethena - 数字货币市值
QQQB - 比特币
Internet - 加密货币行情
Haedal - BTC行情
Plume - 比特币行情
Polkadot - 加密货币行情
艾达币 - 加密货币行情
Hedera - 加密货币行情
Gitcoin - 加密货币行情
比特币 - 币种排行
Internet - 比特币
Caldera - 加密货币行情
LITEB - 数字货币市值
Polkadot - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ethena - BTC行情
恒星币 - 币种排行
Tutorial - 以太坊ETH价格
Aptos - 数字货币市值
Ethena - 比特币行情
大零币 - 数字货币市值
Chainlink - 数字货币市值
Ether.fi - 币种排行
MyShell - 加密货币行情