OpenLedger

OPEN · 美元计价

$0.0915

-2.14% ≈ ￥0.6039 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0935

24H 成交量$36.66万

流通市值$3,170.04万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	DASH达世币	$50.67	$54.23	$49.95	$690.01万	$6.64亿	-4.79%
131	BMNRBBitMine Immersion Technologies	$21.6	$22.39	$21.08	$224.06万	$1,060.44万	0.75%
117	REZRenzo	$0.004288	$0.005008	$0.004191	$267.75万	$3,986.84万	-12.04%
276	ROSEOasis	$0.00668	$0.00695	$0.00651	$67.59万	$5,554.99万	-1.48%
104	NIGHTMidnight	$0.0387	$0.0415	$0.03818	$334.33万	$6.69亿	-4.84%
227	ANIMEAnimecoin	$0.002869	$0.003	$0.00277	$84.85万	$1,617.41万	-3.07%
21	PUMPPump.fun	$0.00443	$0.004656	$0.00417	$2,894.56万	$20.85亿	1.77%
590	SIGNSign	$0.01075	$0.01086	$0.01024	$15.77万	$3,066.25万	2.67%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$385.28万	$34.93亿	-2.65%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.45万	$708.01万	-1.81%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.985	$1.04	$0.963	$474.46万	$771.35万	-2.76%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$190.38	$202.92	$189.05	$1,207.30万	$28.94亿	-3.32%
151	SKYSky	$0.0666	$0.06732	$0.06359	$174.09万	$15.67亿	0.62%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
320	GASGas	$1.207	$1.24	$1.15	$53.18万	$7,962.69万	0.58%
655	PYPLBPYPLB	$57.32	$57.71	$55.29	$8.27万	—	2.45%
495	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.22万	$255.60万	0.65%