嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	DASH达世币	$50.72	$54.23	$50.22	$458.67万	$6.89亿	-5.41%
201	BMNRBBitMine Immersion Technologies	$21.4	$22.22	$21.08	$97.23万	$1,043.09万	-2.15%
104	REZRenzo	$0.004261	$0.005008	$0.004222	$297.47万	$4,523.63万	-13.55%
232	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.26万	$5,548.54万	-2.34%
100	NIGHTMidnight	$0.03849	$0.0415	$0.03843	$325.01万	$6.75亿	-5.24%
204	ANIMEAnimecoin	$0.002832	$0.00311	$0.00277	$96.35万	$1,598.04万	-8.05%
30	PUMPPump.fun	$0.00437	$0.004646	$0.004157	$2,137.55万	$20.89亿	1.09%
607	SIGNSign	$0.01045	$0.01068	$0.01024	$13.40万	$3,001.31万	-1.32%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$443.30万	$35.14亿	-1.93%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
563	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.53万	$713.41万	-2.47%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.984	$1.04	$0.963	$594.26万	$773.24万	-3.34%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.08	$202.92	$190.07	$1,189.71万	$29.20亿	-3.60%
145	SKYSky	$0.06533	$0.06698	$0.06359	$171.84万	$15.33亿	-0.05%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
584	GASGas	$1.174	$1.22	$1.15	$15.40万	$7,798.80万	-1.59%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.87%
482	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$26.49万	$257.86万	2.44%