NULS

NULS · 美元计价

$0.0258

-7.19% ≈ ￥0.17028 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.0289

24H 最低$0.0227

今日开盘$0.0278

24H 成交量$15.83万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.9999

最高日期2018-07-01

历史最低$0.0227

最低日期2025-04-01

NULS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	DASH达世币	$48.9	$52.55	$45.32	$1,327.80万	$6.64亿	-3.26%
138	BMNRBBitMine Immersion Technologies	$20.49	$22.39	$19.95	$337.14万	$1,060.44万	-4.16%
155	REZRenzo	$0.004239	$0.004368	$0.003728	$271.64万	$3,986.84万	-0.35%
257	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.64万	$5,554.99万	-7.53%
125	NIGHTMidnight	$0.03926	$0.04058	$0.0353	$380.32万	$6.69亿	0.95%
389	ANIMEAnimecoin	$0.002779	$0.002932	$0.00263	$64.63万	$1,617.41万	-1.59%
29	PUMPPump.fun	$0.004071	$0.004656	$0.003762	$4,146.76万	$20.85亿	-4.23%
441	SIGNSign	$0.01043	$0.01086	$0.0098	$50.46万	$3,066.25万	0.29%
78	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$977.08万	$34.93亿	-3.79%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
288	SANTOSSantos FC Fan Token	$0.428	$0.452	$0.384	$94.86万	$708.01万	-0.70%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,038.47万	$771.35万	-5.38%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.29	$200.00	$175.15	$2,111.25万	$28.94亿	0.69%
95	SKYSky	$0.06715	$0.0686	$0.06168	$611.25万	$15.67亿	3.66%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
316	GASGas	$1.138	$1.24	$1.11	$85.56万	$7,962.69万	-2.23%
667	PYPLBPYPLB	$57.03	$57.77	$55.77	$9.83万	—	1.97%
449	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$48.91万	$255.60万	-4.77%