NEAR Protocol

NEAR · 美元计价

$3.988

-12.04% ≈ ￥26.3208 (-$0.55)

更新于 2026-10-30 09:55:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.534

24H 成交量$2.30亿

流通市值$60.99亿

24H 涨跌额(-$0.55)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	DASH达世币	$46.9	$52.62	$45.32	$1,288.97万	$6.64亿	-10.77%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.95	$317.58万	$1,060.44万	-5.48%
133	REZRenzo	$0.003819	$0.004898	$0.003728	$327.99万	$3,986.84万	-21.53%
233	ROSEOasis	$0.00599	$0.0069	$0.00582	$127.35万	$5,554.99万	-10.46%
117	NIGHTMidnight	$0.03661	$0.04058	$0.0353	$407.08万	$6.69亿	-8.08%
319	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$77.18万	$1,617.41万	-3.69%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,158.74万	$20.85亿	-11.48%
503	SIGNSign	$0.01007	$0.01086	$0.0098	$36.57万	$3,066.25万	-2.71%
76	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$924.16万	$34.93亿	-5.96%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
489	SANTOSSantos FC Fan Token	$0.397	$0.444	$0.384	$38.19万	$708.01万	-8.95%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.904	$1.03	$0.869	$973.46万	$771.35万	-8.60%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$177.78	$200.00	$175.15	$1,600.83万	$28.94亿	-9.18%
103	SKYSky	$0.06327	$0.0686	$0.06273	$517.60万	$15.67亿	-2.77%
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
302	GASGas	$1.114	$1.24	$1.11	$81.74万	$7,962.69万	-4.95%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.94万	—	0.74%
429	NOKBNokia (bStocks Tokenized Stock	$8.78	$9.38	$8.73	$49.06万	$255.60万	-2.88%