NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	DASH达世币	$50.22	$54.23	$49.95	$497.64万	$6.89亿	-5.55%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.72万	$1,043.09万	-0.74%
107	REZRenzo	$0.004231	$0.005008	$0.004191	$282.48万	$4,523.63万	-12.18%
237	ROSEOasis	$0.00669	$0.00695	$0.00651	$76.48万	$5,548.54万	-0.74%
96	NIGHTMidnight	$0.03916	$0.0415	$0.03818	$344.30万	$6.75亿	-2.49%
210	ANIMEAnimecoin	$0.00285	$0.00304	$0.00277	$89.93万	$1,598.04万	-5.32%
28	PUMPPump.fun	$0.004432	$0.004646	$0.004157	$2,285.85万	$20.89亿	4.48%
615	SIGNSign	$0.01053	$0.01068	$0.01024	$12.71万	$3,001.31万	0.29%
87	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$416.36万	$35.14亿	-0.65%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
555	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.03万	$713.41万	-1.37%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
74	DOTPolkadot	$0.994	$1.04	$0.963	$542.63万	$773.24万	-0.60%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.12	$202.92	$190.07	$1,106.17万	$29.20亿	-1.94%
145	SKYSky	$0.06528	$0.06698	$0.06359	$172.40万	$15.33亿	0.59%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
400	GASGas	$1.198	$1.22	$1.15	$36.49万	$7,798.80万	1.01%
671	PYPLBPYPLB	$56.08	$56.82	$55.29	$6.42万	—	1.26%
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$25.94万	$257.86万	1.77%