Metis

METIS · 美元计价

$2.85

-9.52% ≈ ￥18.81 (-$0.30)

更新于 2026-10-30 17:30:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.15

24H 成交量$75.85万

流通市值$2,677.66万

24H 涨跌额(-$0.30)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	DASH达世币	$48.4	$52.55	$45.32	$1,338.72万	$6.64亿	-4.42%
134	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.41万	$1,060.44万	-4.86%
153	REZRenzo	$0.004256	$0.004368	$0.003728	$270.70万	$3,986.84万	-0.49%
254	ROSEOasis	$0.0061	$0.0069	$0.00582	$120.15万	$5,554.99万	-7.86%
119	NIGHTMidnight	$0.0386	$0.04058	$0.0353	$389.75万	$6.69亿	-2.43%
378	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$66.33万	$1,617.41万	-1.53%
28	PUMPPump.fun	$0.004035	$0.004656	$0.003762	$4,129.99万	$20.85亿	-5.39%
446	SIGNSign	$0.01052	$0.01086	$0.0098	$48.54万	$3,066.25万	1.35%
78	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$951.71万	$34.93亿	-2.64%
300	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
310	SANTOSSantos FC Fan Token	$0.427	$0.452	$0.384	$85.66万	$708.01万	0.00%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.937	$1.03	$0.869	$1,038.85万	$771.35万	-4.58%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.13	$200.00	$175.15	$2,027.10万	$28.94亿	2.31%
96	SKYSky	$0.06648	$0.0686	$0.06168	$597.35万	$15.67亿	2.77%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
314	GASGas	$1.137	$1.24	$1.11	$85.15万	$7,962.69万	-2.40%
666	PYPLBPYPLB	$57	$57.77	$55.73	$9.79万	—	2.28%
444	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.21万	$255.60万	-4.97%