Kava

KAVA · 美元计价

$0.06945

0.41% ≈ ￥0.45837 ($0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06917

24H 成交量$69.48万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	DASH达世币	$50.65	$54.23	$49.95	$691.65万	$6.64亿	-4.90%
129	BMNRBBitMine Immersion Technologies	$21.59	$22.39	$21.08	$224.70万	$1,060.44万	0.65%
117	REZRenzo	$0.004314	$0.005008	$0.004191	$267.55万	$3,986.84万	-11.45%
275	ROSEOasis	$0.00666	$0.00695	$0.00651	$68.16万	$5,554.99万	-1.92%
104	NIGHTMidnight	$0.03881	$0.0415	$0.03818	$334.60万	$6.69亿	-4.41%
228	ANIMEAnimecoin	$0.002866	$0.003	$0.00277	$84.87万	$1,617.41万	-3.18%
21	PUMPPump.fun	$0.004439	$0.004656	$0.00417	$2,905.10万	$20.85亿	2.19%
590	SIGNSign	$0.01071	$0.01086	$0.01024	$15.68万	$3,066.25万	2.29%
96	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$385.72万	$34.93亿	-2.89%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
561	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.66万	$708.01万	-1.59%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
83	DOTPolkadot	$0.986	$1.04	$0.963	$475.79万	$771.35万	-2.86%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$190.32	$202.92	$189.05	$1,206.89万	$28.94亿	-3.51%
150	SKYSky	$0.06639	$0.06732	$0.06359	$172.56万	$15.67亿	0.03%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
321	GASGas	$1.205	$1.24	$1.15	$53.00万	$7,962.69万	0.42%
654	PYPLBPYPLB	$57.26	$57.71	$55.29	$8.35万	—	2.14%
495	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.31万	$255.60万	0.98%