Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.66

-22.14% ≈ ￥472.956 (-$20.38)

更新于 2026-10-30 12:30:01

24H 最高$93.54

24H 最低$69.67

今日开盘$92.04

24H 成交量$3,446.17万

流通市值$5,544.34万

24H 涨跌额(-$20.38)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	DASH达世币	$47.87	$52.55	$45.32	$1,306.02万	$6.64亿	-6.03%
137	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$319.97万	$1,060.44万	-2.72%
144	REZRenzo	$0.003926	$0.004462	$0.003728	$283.13万	$3,986.84万	-10.87%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.60%
122	NIGHTMidnight	$0.03799	$0.04058	$0.0353	$393.26万	$6.69亿	-3.97%
334	ANIMEAnimecoin	$0.002769	$0.002932	$0.00263	$75.40万	$1,617.41万	-1.11%
23	PUMPPump.fun	$0.004042	$0.004656	$0.003762	$4,212.28万	$20.85亿	-4.08%
464	SIGNSign	$0.01021	$0.01086	$0.0098	$43.27万	$3,066.25万	-2.11%
77	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$919.95万	$34.93亿	-3.61%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
502	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.384	$36.86万	$708.01万	-5.80%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
75	DOTPolkadot	$0.934	$1.03	$0.869	$968.54万	$771.35万	-4.01%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$185.04	$200.00	$175.15	$1,592.18万	$28.94亿	-3.60%
101	SKYSky	$0.06516	$0.0686	$0.06168	$541.57万	$15.67亿	1.64%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
307	GASGas	$1.122	$1.24	$1.11	$82.81万	$7,962.69万	-3.69%
666	PYPLBPYPLB	$57.14	$57.77	$55.29	$9.84万	—	1.37%
419	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.05万	$255.60万	-1.00%