Haedal Protocol

HAEDAL · 美元计价

$0.02223

-19.08% ≈ ￥0.146718 (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高$0.0281

24H 最低$0.02048

今日开盘$0.02747

24H 成交量$462.15万

流通市值$487.39万

24H 涨跌额(-$0.01)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	DASH达世币	$47.1	$53.56	$45.32	$1,269.57万	$6.64亿	-11.63%
135	BMNRBBitMine Immersion Technologies	$20.37	$22.39	$20.08	$313.42万	$1,060.44万	-6.17%
133	REZRenzo	$0.003849	$0.004913	$0.003728	$321.67万	$3,986.84万	-21.11%
232	ROSEOasis	$0.00601	$0.0069	$0.00582	$124.32万	$5,554.99万	-11.36%
117	NIGHTMidnight	$0.03655	$0.0406	$0.0353	$402.76万	$6.69亿	-9.53%
305	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$79.34万	$1,617.41万	-4.70%
24	PUMPPump.fun	$0.003895	$0.004656	$0.003762	$4,109.23万	$20.85亿	-12.86%
506	SIGNSign	$0.01008	$0.01086	$0.0098	$34.92万	$3,066.25万	-3.82%
75	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$918.34万	$34.93亿	-6.95%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
485	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.50万	$708.01万	-10.43%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
70	DOTPolkadot	$0.9	$1.03	$0.869	$954.26万	$771.35万	-10.63%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$180.11	$200.00	$175.15	$1,554.64万	$28.94亿	-9.25%
102	SKYSky	$0.06529	$0.0686	$0.06273	$494.09万	$15.67亿	-0.11%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
301	GASGas	$1.123	$1.24	$1.11	$80.56万	$7,962.69万	-5.95%
673	PYPLBPYPLB	$57.21	$57.77	$55.29	$7.66万	—	1.20%
516	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.88	$33.42万	$255.60万	-2.74%