Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$284.79

-12.25% ≈ ￥1879.61 (-$39.75)

更新于 2026-10-30 01:00:02

24H 最高$327.65

24H 最低$281.20

今日开盘$324.54

24H 成交量$8,881.26万

流通市值$8,245.89万

24H 涨跌额(-$39.75)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	DASH达世币	$51.93	$54.23	$49.95	$624.91万	$6.64亿	-2.44%
132	BMNRBBitMine Immersion Technologies	$22.07	$22.39	$21.08	$225.34万	$1,060.44万	3.62%
116	REZRenzo	$0.004311	$0.005008	$0.004191	$275.81万	$3,986.84万	-10.39%
265	ROSEOasis	$0.00681	$0.00695	$0.00651	$71.64万	$5,554.99万	1.49%
101	NIGHTMidnight	$0.03996	$0.0415	$0.03818	$343.99万	$6.69亿	-0.25%
216	ANIMEAnimecoin	$0.002922	$0.003	$0.00277	$88.17万	$1,617.41万	-1.62%
22	PUMPPump.fun	$0.00459	$0.004656	$0.00417	$2,834.88万	$20.85亿	9.44%
599	SIGNSign	$0.01077	$0.01086	$0.01024	$14.62万	$3,066.25万	3.26%
94	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$397.10万	$34.93亿	-0.16%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
563	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.26万	$708.01万	-0.23%
424	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
81	DOTPolkadot	$1.006	$1.04	$0.963	$510.78万	$771.35万	1.11%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$197.32	$202.92	$190.07	$1,178.55万	$28.94亿	1.24%
158	SKYSky	$0.06634	$0.06724	$0.06359	$161.72万	$15.67亿	1.22%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
325	GASGas	$1.222	$1.24	$1.15	$52.31万	$7,962.69万	3.21%
663	PYPLBPYPLB	$57.28	$57.71	$55.29	$7.81万	—	2.14%
498	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.94	$25.13万	$255.60万	1.75%