FTT
FTT · 美元计价
$0.2339
-0.85%
≈ ￥1.5437
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.244
24H 最低$0.2322
今日开盘$0.2359
24H 成交量$15.50万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
DASH达世币
|
$51.58 | $55.52 | $51.10 | $561.82万 | $6.89亿 | -6.34% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $77.58万 | $1,043.09万 | -2.97% |
| 97 |
REZRenzo
|
$0.004496 | $0.0052 | $0.00442 | $340.87万 | $4,523.63万 | -10.67% |
| 250 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.73万 | $5,548.54万 | -4.37% |
| 88 |
NIGHTMidnight
|
$0.03957 | $0.04259 | $0.03912 | $389.76万 | $6.75亿 | -6.54% |
| 171 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00278 | $140.12万 | $1,598.04万 | -6.38% |
| 30 |
PUMPPump.fun
|
$0.004191 | $0.004646 | $0.004157 | $1,861.86万 | $20.89亿 | -4.29% |
| 608 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.81万 | $3,001.31万 | -2.64% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $500.39万 | $35.14亿 | -1.78% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.75万 | $713.41万 | -4.24% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.969 | $1.04 | $0.963 | $653.26万 | $773.24万 | -3.68% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.04 | $203.43 | $190.07 | $1,368.37万 | $29.20亿 | -3.76% |
| 131 |
SKYSky
|
$0.06389 | $0.06698 | $0.06359 | $206.23万 | $15.33亿 | -3.48% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 511 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.42万 | $7,798.80万 | -3.42% |
| 674 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.71万 | — | 1.36% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.32 | $8.88 | $17.38万 | $257.86万 | 0.45% |
相关站点
共 40 个
大零币 - 币种排行
Starknet - BTC行情
Polkadot - 以太坊ETH价格
First Digital - 比特币
Tether Gold - 加密货币行情
达世币 - 币种排行
Aster - BTC行情
USD1 - 以太坊ETH价格
大零币 - 加密货币行情
Bittensor - 加密货币行情
Lorenzo - BTC行情
比特币 - 以太坊ETH价格
Blur - 比特币
比特币 - 数字货币市值
PAX Gold - 数字货币市值
恒星币 - BTC行情
以太坊 - 币种排行
USD1 - 币种排行
Injective - 币种排行
Worldcoin - 币种排行
Optimism - 加密货币行情
Gitcoin - 以太坊ETH价格
艾达币 - 加密货币行情
Tokamak - 币种排行
Ethena - 比特币
Injective - 币种排行
Filecoin - 币种排行
Pudgy Penguins - 比特币
NFP - 加密货币行情
达世币 - 比特币
Katana - 比特币
Aptos - 加密货币行情
Artificial Inu - 比特币行情
Avalanche - 加密货币行情
Lorenzo - 比特币
大零币 - 加密货币行情
Nillion - 比特币
Bittensor - 币种排行
Bubblemaps - 比特币行情
以太坊 - 数字货币市值