Open Campus
EDU · 美元计价
$0.06
1.18%
≈ ￥0.396
($0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.0607
24H 最低$0.0587
今日开盘$0.0593
24H 成交量$18.81万
流通市值$4,968.96万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
DASH达世币
|
$53.88 | $55.76 | $53.67 | $935.72万 | $6.97亿 | -0.55% |
| 262 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.68 | $64.43万 | $978.65万 | 6.28% |
| 65 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $609.10万 | $4,684.52万 | -2.18% |
| 276 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $57.92万 | $5,423.61万 | 4.11% |
| 85 |
NIGHTMidnight
|
$0.04099 | $0.0427 | $0.0388 | $393.80万 | $6.54亿 | 5.62% |
| 94 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $327.76万 | $1,542.78万 | 2.32% |
| 28 |
PUMPPump.fun
|
$0.004355 | $0.004409 | $0.004105 | $1,564.19万 | $19.73亿 | 6.01% |
| 598 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $11.91万 | $2,970.27万 | 4.86% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $625.80万 | $34.43亿 | 2.98% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $8.59万 | $709.72万 | 2.77% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 73 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $498.60万 | $16.92亿 | 4.18% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.28 | $206.49 | $196.59 | $1,329.61万 | $28.78亿 | -0.30% |
| 104 |
SKYSky
|
$0.06606 | $0.06688 | $0.06403 | $281.76万 | $15.39亿 | 2.61% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 482 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.67万 | $7,655.55万 | 4.01% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.96万 | — | 1.24% |
| 574 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.62 | $13.85万 | $254.95万 | 4.06% |
相关站点
共 40 个
First Digital - BTC行情
比特现金 - 币种排行
Blur - 币种排行
Animecoin - 数字货币市值
Plasma - 比特币
比特币
Midnight - 数字货币市值
Aerodrome - BTC行情
Bittensor - 比特币行情
Midnight - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aave - 比特币
Pudgy Penguins - 比特币
USD1 - 数字货币市值
Sui - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aptos - 数字货币市值
USD1 - BTC行情
Worldcoin - 币种排行
Official Trump - 币种排行
Filecoin - 币种排行
USDC - 加密货币行情
Hedera - 比特币
USD1 - BTC行情
Aerodrome - 比特币行情
Bubblemaps - 加密货币行情
比特现金 - 比特币
Gitcoin - 加密货币行情
牛来 - 比特币行情
狗币 - 加密货币行情
Pepe - 加密货币行情
比特现金 - 比特币行情
Initia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Renzo - BTC行情
RWUSD - BTC行情
Artificial Inu - 比特币行情
Avalanche - BTC行情
Filecoin - 数字货币市值