DEGO

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-10-30 18:15:02

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值—

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	DASH达世币	$48.74	$52.55	$45.32	$1,328.33万	$6.64亿	-3.33%
138	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$337.03万	$1,060.44万	-4.11%
154	REZRenzo	$0.004228	$0.004368	$0.003728	$272.46万	$3,986.84万	-0.87%
256	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.73万	$5,554.99万	-7.83%
121	NIGHTMidnight	$0.03917	$0.04058	$0.0353	$387.49万	$6.69亿	-0.20%
385	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$65.15万	$1,617.41万	-1.35%
29	PUMPPump.fun	$0.004049	$0.004656	$0.003762	$4,129.22万	$20.85亿	-4.80%
443	SIGNSign	$0.01047	$0.01086	$0.0098	$49.88万	$3,066.25万	0.77%
78	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.10	$975.82万	$34.93亿	-3.22%
304	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
289	SANTOSSantos FC Fan Token	$0.433	$0.452	$0.384	$93.94万	$708.01万	0.70%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,041.87万	$771.35万	-5.47%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.43	$200.00	$175.15	$2,081.51万	$28.94亿	2.07%
94	SKYSky	$0.06691	$0.0686	$0.06168	$607.83万	$15.67亿	3.45%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
315	GASGas	$1.14	$1.24	$1.11	$85.45万	$7,962.69万	-1.89%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.83万	—	2.06%
448	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.88万	$255.60万	-4.77%