CYBER

CYBER · 美元计价

$0.276

-8.31% ≈ ￥1.8216 (-$0.03)

更新于 2026-10-30 07:40:02

24H 最高$0.304

24H 最低$0.269

今日开盘$0.301

24H 成交量$57.62万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	DASH达世币	$47.6	$53.84	$47.02	$1,105.74万	$6.64亿	-11.16%
134	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$20.48	$276.84万	$1,060.44万	-5.38%
131	REZRenzo	$0.003966	$0.004958	$0.003942	$296.20万	$3,986.84万	-19.99%
246	ROSEOasis	$0.0062	$0.0069	$0.00609	$99.59万	$5,554.99万	-8.82%
117	NIGHTMidnight	$0.03672	$0.04079	$0.03613	$362.22万	$6.69亿	-9.13%
283	ANIMEAnimecoin	$0.002738	$0.002932	$0.002663	$81.55万	$1,617.41万	-5.26%
24	PUMPPump.fun	$0.004037	$0.004656	$0.00395	$3,654.36万	$20.85亿	-10.77%
541	SIGNSign	$0.01013	$0.01086	$0.01011	$26.24万	$3,066.25万	-4.16%
80	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.16	$643.79万	$34.93亿	-5.88%
271	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
515	SANTOSSantos FC Fan Token	$0.411	$0.444	$0.408	$30.57万	$708.01万	-7.22%
495	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.918	$1.03	$0.89	$817.40万	$771.35万	-9.11%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$182.84	$202.35	$180.60	$1,403.82万	$28.94亿	-8.84%
109	SKYSky	$0.06746	$0.0686	$0.06273	$419.73万	$15.67亿	3.32%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
322	GASGas	$1.158	$1.24	$1.14	$66.87万	$7,962.69万	-3.34%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.37万	—	1.79%
537	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.87万	$255.60万	-2.18%