Chiliz

CHZ · 美元计价

$0.01283

-1.46% ≈ ￥0.084678 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01302

24H 成交量$69.45万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	DASH达世币	$50.68	$54.23	$49.95	$686.84万	$6.64亿	-5.25%
131	BMNRBBitMine Immersion Technologies	$21.55	$22.39	$21.08	$222.89万	$1,060.44万	0.28%
117	REZRenzo	$0.004289	$0.005008	$0.004191	$267.72万	$3,986.84万	-12.29%
277	ROSEOasis	$0.00667	$0.00695	$0.00651	$67.06万	$5,554.99万	-2.20%
104	NIGHTMidnight	$0.03871	$0.0415	$0.03818	$334.99万	$6.69亿	-5.03%
227	ANIMEAnimecoin	$0.002855	$0.003	$0.00277	$84.62万	$1,617.41万	-3.87%
21	PUMPPump.fun	$0.004423	$0.004656	$0.00417	$2,866.99万	$20.85亿	0.84%
590	SIGNSign	$0.01071	$0.01086	$0.01024	$15.81万	$3,066.25万	2.10%
96	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$383.56万	$34.93亿	-2.89%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.40万	$708.01万	-1.81%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
84	DOTPolkadot	$0.983	$1.04	$0.963	$470.08万	$771.35万	-3.53%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$190.42	$202.92	$189.05	$1,203.53万	$28.94亿	-4.63%
149	SKYSky	$0.06663	$0.06732	$0.06359	$175.85万	$15.67亿	0.54%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
319	GASGas	$1.206	$1.24	$1.15	$53.11万	$7,962.69万	0.50%
656	PYPLBPYPLB	$57.3	$57.71	$55.29	$8.20万	—	2.58%
495	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.20万	$255.60万	0.33%