ChainGPT

CGPT · 美元计价

$0.01946

-3.85% ≈ ￥0.128436 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.02065

24H 最低$0.019

今日开盘$0.02024

24H 成交量$59.07万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	DASH达世币	$48.65	$53.93	$47.02	$888.30万	$6.64亿	-9.49%
138	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$249.06万	$1,060.44万	-3.67%
125	REZRenzo	$0.004095	$0.005008	$0.003949	$294.28万	$3,986.84万	-17.54%
239	ROSEOasis	$0.00635	$0.0069	$0.00609	$96.26万	$5,554.99万	-7.16%
114	NIGHTMidnight	$0.03727	$0.04124	$0.03613	$343.66万	$6.69亿	-9.08%
250	ANIMEAnimecoin	$0.002765	$0.00299	$0.002663	$90.07万	$1,617.41万	-6.90%
25	PUMPPump.fun	$0.004203	$0.004656	$0.00395	$3,225.48万	$20.85亿	-7.63%
547	SIGNSign	$0.0103	$0.01086	$0.01011	$23.88万	$3,066.25万	-3.10%
82	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$588.20万	$34.93亿	-4.11%
260	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
525	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.77万	$708.01万	-5.42%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.935	$1.03	$0.89	$764.64万	$771.35万	-8.24%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$186.35	$202.76	$180.60	$1,389.91万	$28.94亿	-6.46%
132	SKYSky	$0.06575	$0.068	$0.06273	$276.98万	$15.67亿	0.06%
224	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
322	GASGas	$1.177	$1.24	$1.14	$62.53万	$7,962.69万	-1.92%
676	PYPLBPYPLB	$57.55	$57.77	$55.29	$6.45万	—	1.80%
540	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$25.00万	$255.60万	-3.13%