BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-11-01 00:10:05

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	DASH达世币	$48.84	$49.31	$47.60	$233.69万	$6.27亿	-0.29%
281	BMNRBBitMine Immersion Technologies	$20.29	$20.42	$19.64	$53.41万	$969.56万	-0.30%
120	REZRenzo	$0.004252	$0.004386	$0.003653	$179.31万	$3,946.34万	3.38%
412	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.32万	$5,080.16万	1.95%
159	NIGHTMidnight	$0.0404	$0.04044	$0.03879	$110.60万	$6.66亿	3.06%
459	ANIMEAnimecoin	$0.002831	$0.002856	$0.002766	$25.22万	$1,568.12万	0.35%
35	PUMPPump.fun	$0.004257	$0.004291	$0.003919	$1,094.18万	$19.23亿	3.86%
470	SIGNSign	$0.01063	$0.01078	$0.01011	$22.80万	$3,018.64万	2.71%
74	GRAMGram (prev. Toncoin)	$1.219	$1.22	$1.15	$367.71万	$34.58亿	6.00%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
433	SANTOSSantos FC Fan Token	$0.416	$0.425	$0.408	$28.74万	$664.80万	1.71%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
114	DOTPolkadot	$0.959	$0.983	$0.95	$190.54万	$711.93万	-0.31%
245	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
45	QNTQuant	$201.01	$204.10	$186.66	$825.30万	$29.26亿	3.81%
123	SKYSky	$0.06826	$0.07	$0.06638	$175.67万	$16.02亿	0.04%
166	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
522	GASGas	$1.217	$1.22	$1.15	$17.60万	$7,937.87万	4.37%
646	PYPLBPYPLB	$57.04	$57.58	$56.67	$5.78万	—	0.16%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.58%