比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 20:00:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	DASH达世币	$50.5	$54.23	$50.22	$463.22万	$6.89亿	-5.71%
205	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$94.37万	$1,043.09万	-2.29%
105	REZRenzo	$0.004213	$0.005008	$0.004208	$293.31万	$4,523.63万	-14.13%
231	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.04万	$5,548.54万	-2.34%
99	NIGHTMidnight	$0.03832	$0.0415	$0.03818	$343.69万	$6.75亿	-5.38%
204	ANIMEAnimecoin	$0.002821	$0.00307	$0.00277	$94.55万	$1,598.04万	-7.81%
29	PUMPPump.fun	$0.004359	$0.004646	$0.004157	$2,192.41万	$20.89亿	0.88%
606	SIGNSign	$0.01051	$0.01068	$0.01024	$13.52万	$3,001.31万	-1.32%
85	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$441.73万	$35.14亿	-1.85%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.24万	$713.41万	-2.25%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.984	$1.04	$0.963	$583.14万	$773.24万	-3.44%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.89	$202.92	$190.07	$1,169.56万	$29.20亿	-3.07%
144	SKYSky	$0.06539	$0.06698	$0.06359	$172.37万	$15.33亿	-0.06%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
589	GASGas	$1.173	$1.22	$1.15	$14.97万	$7,798.80万	-1.59%
676	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.20万	—	0.88%
478	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.63万	$257.86万	1.33%