比特币

BTC · 美元计价

$81060.9

0.71% ≈ ￥535001.94 ($568.10)

更新于 2026-10-30 01:10:02

24H 最高$8.20万

24H 最低$7.97万

今日开盘$80492.8

24H 成交量$13.27亿

流通市值$2,517.54万

24H 涨跌额($568.10)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	DASH达世币	$52.09	$54.23	$49.95	$639.75万	$6.64亿	-1.94%
132	BMNRBBitMine Immersion Technologies	$21.94	$22.39	$21.08	$225.10万	$1,060.44万	3.10%
116	REZRenzo	$0.004291	$0.005008	$0.004191	$275.61万	$3,986.84万	-10.90%
266	ROSEOasis	$0.00678	$0.00695	$0.00651	$71.72万	$5,554.99万	1.35%
100	NIGHTMidnight	$0.03973	$0.0415	$0.03818	$344.34万	$6.69亿	-0.53%
217	ANIMEAnimecoin	$0.002922	$0.003	$0.00277	$88.09万	$1,617.41万	-1.95%
22	PUMPPump.fun	$0.004565	$0.004656	$0.00417	$2,876.08万	$20.85亿	8.95%
597	SIGNSign	$0.01073	$0.01086	$0.01024	$14.95万	$3,066.25万	2.88%
94	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$395.96万	$34.93亿	-0.24%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
561	SANTOSSantos FC Fan Token	$0.439	$0.448	$0.424	$18.60万	$708.01万	0.23%
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
81	DOTPolkadot	$1.002	$1.04	$0.963	$512.19万	$771.35万	0.81%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$195.7	$202.92	$190.07	$1,177.07万	$28.94亿	0.72%
157	SKYSky	$0.06656	$0.06724	$0.06359	$163.55万	$15.67亿	1.57%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
324	GASGas	$1.222	$1.24	$1.15	$52.29万	$7,962.69万	3.38%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.92万	—	2.18%
498	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.13万	$255.60万	1.76%